Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3150	0	+0.00(+0.00%)
Jun 29, 2023	0.3150	0.3450	0.3050	0.3150	34,400	+0.01(+1.61%)
Jun 28, 2023	0.3050	0.3350	0.3050	0.3100	32,202	-0.02(-6.06%)
Jun 27, 2023	0.3300	0.3450	0.3050	0.3300	57,537	-0.02(-7.04%)
Jun 26, 2023	0.3350	0.3550	0.3050	0.3550	64,530	+0.02(+7.58%)
Jun 23, 2023	0.3200	0.3300	0.3200	0.3300	34,251	+0.02(+4.76%)
Jun 22, 2023	0.3300	0.3350	0.3150	0.3150	88,915	+0.01(+1.61%)
Jun 21, 2023	0.3100	0.3200	0.3100	0.3100	16,204	+0.01(+1.64%)
Jun 20, 2023	0.3100	0.3100	0.3000	0.3050	14,635	+0.01(+1.67%)
Jun 19, 2023	0.2900	0.3000	0.2900	0.3000	9,352	-0.01(-1.64%)
Jun 16, 2023	0.3050	0.3100	0.3000	0.3050	14,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.