Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1150			0.1150	157	-0.00(-4.17%)
Oct 30, 2023	0.1250	0.1250	0.1150	0.1200	29,581	-0.01(-7.69%)
Oct 27, 2023	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Oct 26, 2023	0.1350	0.1400	0.1350	0.1350	88,500	+0.00(+0.00%)
Oct 25, 2023	0.1400	0.1400	0.1350	0.1350	4,300	-0.01(-3.57%)
Oct 24, 2023	0.1450	0.1450	0.1400	0.1400	59,732	-0.01(-6.67%)
Oct 23, 2023	0.1400	0.1500	0.1400	0.1500	49,002	+0.01(+11.11%)
Oct 20, 2023	0.1550	0.1550	0.1350	0.1350	10,515	-0.01(-3.57%)
Oct 19, 2023	0.1650	0.1650	0.1400	0.1400	3,900	-0.01(-6.67%)
Oct 18, 2023	0.1500	0.1550	0.1500	0.1500	9,000	+0.01(+11.11%)
Oct 17, 2023	0.1450	0.1450	0.1350	0.1350	31,220	-0.02(-12.90%)
Oct 16, 2023	0.1350	0.1600	0.1350	0.1550	450,540	-0.01(-3.13%)
Oct 13, 2023	0.1600	0.1600	0.1300	0.1600	822,248	+0.00(+0.00%)
Oct 12, 2023	0.1600	0.1600	0.1600	0.1600	1,497	+0.01(+6.67%)
Oct 10, 2023	0.1500			0.1500	0	-0.02(-14.29%)
Oct 06, 2023				0.1750	0	+0.01(+9.37%)
Oct 04, 2023	0.1600			0.1600	0	-0.01(-5.88%)
Oct 03, 2023	0.1600	0.1900	0.1550	0.1700	364,000	+0.02(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.