Indicators

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.980	2.250	1.968	2.100	117,278	+0.03(+1.45%)
Sep 28, 2023	2.260	2.270	1.830	2.070	393,701	-0.19(-8.41%)
Sep 27, 2023	2.280	2.490	2.260	2.260	48,985	-0.06(-2.59%)
Sep 26, 2023	2.490	2.530	2.260	2.320	174,395	-0.16(-6.45%)
Sep 25, 2023	2.510	2.560	2.480	2.480	38,190	-0.09(-3.50%)
Sep 22, 2023	2.590	2.590	2.500	2.570	45,939	+0.03(+1.18%)
Sep 21, 2023	2.510	2.620	2.410	2.540	78,412	-0.03(-1.17%)
Sep 20, 2023	2.650	2.780	2.500	2.570	55,643	-0.04(-1.53%)
Sep 19, 2023	2.670	2.700	2.570	2.610	147,333	+0.00(+0.00%)
Sep 18, 2023	2.610	2.664	2.590	2.610	30,170	-0.02(-0.76%)
Sep 15, 2023	2.690	2.760	2.600	2.630	87,059	-0.05(-1.87%)
Sep 14, 2023	2.820	2.840	2.540	2.680	112,604	-0.07(-2.55%)
Sep 13, 2023	2.830	2.850	2.660	2.750	42,515	-0.08(-2.83%)
Sep 12, 2023	2.890	2.900	2.800	2.830	30,571	+0.00(+0.00%)
Sep 11, 2023	2.910	2.910	2.820	2.830	40,743	-0.06(-2.08%)
Sep 08, 2023	2.910	2.910	2.810	2.890	31,311	+0.03(+1.05%)
Sep 07, 2023	2.900	2.910	2.758	2.860	42,929	+0.05(+1.78%)
Sep 06, 2023	2.840	2.895	2.750	2.810	23,416	-0.03(-1.06%)
Sep 05, 2023	2.880	2.900	2.702	2.840	44,471	-0.04(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.