Indicators

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED

Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2700	0.2700	0.2550	0.2600	22,980	-0.01(-3.70%)
Jul 28, 2023	0.2450	0.2950	0.2450	0.2700	14,090	+0.02(+5.88%)
Jul 27, 2023	0.2700	0.2800	0.2400	0.2550	131,202	-0.02(-7.27%)
Jul 26, 2023	0.2800	0.2850	0.2750	0.2750	100,092	-0.01(-1.79%)
Jul 25, 2023	0.2850	0.2850	0.2800	0.2800	10,000	+0.01(+1.82%)
Jul 24, 2023	0.2800	0.2800	0.2750	0.2750	20,720	-0.01(-1.79%)
Jul 21, 2023	0.2850	0.2900	0.2800	0.2800	2,500	+0.00(+0.00%)
Jul 20, 2023	0.2950	0.2950	0.2800	0.2800	15,500	+0.00(+0.00%)
Jul 19, 2023	0.2750	0.2900	0.2750	0.2800	36,551	-0.00(-1.75%)
Jul 18, 2023	0.2750	0.2850	0.2750	0.2850	16,650	-0.02(-5.00%)
Jul 14, 2023				0.3000	294	-0.01(-1.64%)
Jul 13, 2023	0.3050	0.3050	0.3000	0.3050	24,268	-0.01(-3.17%)
Jul 12, 2023	0.2950	0.3150	0.2950	0.3150	57,986	+0.03(+10.53%)
Jul 11, 2023	0.2900	0.3100	0.2850	0.2850	55,600	+0.00(+1.79%)
Jul 10, 2023	0.2850	0.2850	0.2750	0.2800	11,543	-0.01(-5.08%)
Jul 07, 2023	0.2950	0.2950	0.2800	0.2950	15,399	+0.01(+1.72%)
Jul 06, 2023	0.2900	0.2950	0.2800	0.2900	4,680	-0.01(-3.33%)
Jul 05, 2023	0.3000	0.3050	0.2800	0.3000	11,969	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.