Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9105	0.9790	0.9000	0.9750	5,032,219	+0.05(+5.98%)
Apr 27, 2023	0.8510	0.9472	0.8510	0.9200	4,332,736	+0.04(+4.31%)
Apr 26, 2023	0.9000	0.9150	0.8211	0.8820	3,923,575	-0.03(-3.71%)
Apr 25, 2023	0.9167	0.9690	0.8301	0.9160	34,213,224	+0.23(+32.66%)
Apr 24, 2023	0.7100	0.7100	0.6875	0.6905	477,496	-0.01(-1.55%)
Apr 21, 2023	0.6801	0.7091	0.6800	0.7014	455,913	+0.01(+0.91%)
Apr 20, 2023	0.6900	0.7360	0.6851	0.6951	518,214	+0.00(+0.51%)
Apr 19, 2023	0.7040	0.7040	0.6900	0.6916	271,232	-0.02(-3.14%)
Apr 18, 2023	0.7056	0.7250	0.6900	0.7140	649,388	+0.03(+4.25%)
Apr 17, 2023	0.6801	0.7100	0.6801	0.6849	401,517	-0.01(-1.44%)
Apr 14, 2023	0.6801	0.7000	0.6800	0.6949	328,580	-0.00(-0.44%)
Apr 13, 2023	0.6500	0.7080	0.6500	0.6980	692,320	+0.05(+7.20%)
Apr 12, 2023	0.6700	0.6800	0.6500	0.6511	673,601	-0.02(-3.54%)
Apr 11, 2023	0.6900	0.6937	0.6643	0.6750	549,988	-0.00(-0.72%)
Apr 10, 2023	0.6982	0.7000	0.6600	0.6799	494,816	-0.01(-1.61%)
Apr 06, 2023	0.6900	0.7000	0.6650	0.6910	654,928	-0.00(-0.43%)
Apr 05, 2023	0.7300	0.7299	0.6914	0.6940	412,214	-0.00(-0.16%)
Apr 04, 2023	0.7600	0.7700	0.6757	0.6951	855,356	-0.07(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.