Indicators

Moleculin Biotech CS (NQ: MBRX )

5.020 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7700	0.8660	0.7700	0.8584	487,647	+0.11(+14.45%)
Dec 28, 2023	0.7500	0.7800	0.7200	0.7500	399,783	+0.04(+5.63%)
Dec 27, 2023	0.6800	0.7500	0.6669	0.7100	743,904	+0.06(+9.58%)
Dec 26, 2023	0.6500	0.6775	0.6200	0.6479	128,253	-0.03(-4.72%)
Dec 22, 2023	0.6600	0.6900	0.6600	0.6800	67,262	+0.01(+1.52%)
Dec 21, 2023	0.6795	0.6900	0.6400	0.6698	153,901	-0.02(-2.36%)
Dec 20, 2023	0.6900	0.6970	0.6500	0.6860	62,460	-0.01(-2.00%)
Dec 19, 2023	0.6260	0.7000	0.6260	0.7000	171,112	+0.07(+12.00%)
Dec 18, 2023	0.5800	0.6300	0.5700	0.6250	226,938	+0.05(+7.76%)
Dec 15, 2023	0.6200	0.6290	0.5800	0.5800	81,006	-0.02(-3.49%)
Dec 14, 2023	0.5435	0.6100	0.5435	0.6010	297,428	+0.07(+14.04%)
Dec 13, 2023	0.5120	0.5400	0.5010	0.5270	112,778	+0.02(+3.33%)
Dec 12, 2023	0.5125	0.5350	0.5000	0.5100	46,177	+0.00(+0.87%)
Dec 11, 2023	0.5376	0.5590	0.5055	0.5056	235,629	-0.04(-8.07%)
Dec 08, 2023	0.5000	0.5500	0.4900	0.5500	263,012	+0.03(+5.34%)
Dec 07, 2023	0.5566	0.5899	0.5010	0.5221	112,841	-0.05(-8.50%)
Dec 06, 2023	0.5980	0.5980	0.5604	0.5706	53,162	-0.02(-3.29%)
Dec 05, 2023	0.5900	0.6100	0.5855	0.5900	50,996	-0.00(-0.44%)
Dec 04, 2023	0.6100	0.6100	0.5802	0.5926	58,499	-0.02(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.