Indicators

Worksport Ltd (NQ: WKSP )

0.8430 -0.0354 (-4.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.660	1.740	1.550	1.630	141,240	-0.03(-1.81%)
Jan 30, 2023	1.730	1.740	1.500	1.660	171,052	+0.02(+1.22%)
Jan 27, 2023	1.320	1.650	1.300	1.640	350,426	+0.39(+31.20%)
Jan 26, 2023	1.200	1.260	1.200	1.250	131,097	+0.11(+9.65%)
Jan 25, 2023	1.080	1.150	1.080	1.140	51,483	+0.02(+1.79%)
Jan 24, 2023	1.120	1.120	1.070	1.120	92,396	+0.01(+0.90%)
Jan 23, 2023	1.010	1.120	1.010	1.110	101,219	+0.10(+9.90%)
Jan 20, 2023	0.9600	1.050	0.9600	1.010	116,182	+0.06(+6.19%)
Jan 19, 2023	0.9692	0.9799	0.9500	0.9511	91,281	-0.02(-1.95%)
Jan 18, 2023	1.020	1.050	0.9500	0.9700	199,048	-0.03(-3.00%)
Jan 17, 2023	1.040	1.070	0.9657	1.000	263,620	-0.06(-5.66%)
Jan 13, 2023	1.080	1.097	1.060	1.060	61,418	-0.01(-0.93%)
Jan 12, 2023	1.080	1.081	1.059	1.070	60,185	-0.02(-1.83%)
Jan 11, 2023	1.110	1.110	1.070	1.090	93,322	-0.00(-0.01%)
Jan 10, 2023	1.090	1.097	1.070	1.090	73,770	+0.04(+3.81%)
Jan 09, 2023	1.050	1.130	1.030	1.050	286,361	+0.02(+2.24%)
Jan 06, 2023	1.020	1.030	0.9655	1.027	102,080	+0.02(+1.68%)
Jan 05, 2023	1.000	1.018	0.9709	1.010	104,602	+0.01(+1.00%)
Jan 04, 2023	1.010	1.050	0.9900	1.000	99,720	+0.03(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.