Indicators

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.420			1.510	138,327	+0.10(+7.09%)
Jan 28, 2022	1.400	1.420	1.330	1.410	138,290	+0.03(+2.17%)
Jan 27, 2022	1.500	1.505	1.360	1.380	126,501	-0.10(-6.76%)
Jan 26, 2022	1.540	1.570	1.460	1.480	125,174	-0.04(-2.63%)
Jan 25, 2022	1.490	1.520	1.450	1.520	111,657	+0.01(+0.66%)
Jan 24, 2022	1.540	1.550	1.313	1.510	459,077	-0.02(-1.31%)
Jan 21, 2022	1.670	1.680	1.510	1.530	340,768	-0.15(-8.93%)
Jan 20, 2022	1.690	1.740	1.670	1.680	130,479	-0.03(-1.75%)
Jan 19, 2022	1.710	1.720	1.670	1.710	163,435	-0.02(-1.16%)
Jan 18, 2022	1.720	1.740	1.680	1.730	94,642	+0.02(+1.17%)
Jan 14, 2022				1.710	0	-0.01(-0.58%)
Jan 13, 2022	1.740	1.770	1.710	1.720	75,295	-0.02(-1.15%)
Jan 12, 2022	1.810	1.810	1.740	1.740	57,349	-0.04(-2.25%)
Jan 11, 2022	1.740	1.830	1.740	1.780	82,633	+0.01(+0.56%)
Jan 10, 2022	1.780	1.780	1.700	1.770	107,525	-0.05(-2.75%)
Jan 07, 2022	1.740	1.890	1.720	1.820	583,571	+0.05(+2.82%)
Jan 06, 2022	1.760	1.800	1.710	1.770	108,159	-0.01(-0.56%)
Jan 05, 2022	1.850	1.870	1.780	1.780	76,099	-0.09(-4.81%)
Jan 04, 2022	1.930	1.930	1.820	1.870	205,939	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.