Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.00	73.91	69.35	73.47	944,000	+2.44(+3.44%)
Jan 28, 2021	72.87	74.31	68.82	71.03	926,934	-1.66(-2.28%)
Jan 27, 2021	68.56	75.00	67.50	72.69	1,214,140	+2.95(+4.23%)
Jan 26, 2021	72.20	72.99	66.46	69.74	986,852	-1.82(-2.54%)
Jan 25, 2021	63.96	72.97	63.96	71.56	2,438,987	+7.15(+11.10%)
Jan 22, 2021	63.71	64.53	61.27	64.41	724,600	+0.02(+0.03%)
Jan 21, 2021	64.54	66.00	63.29	64.39	658,909	+0.48(+0.76%)
Jan 20, 2021	62.29	64.43	62.29	63.91	754,008	+2.16(+3.49%)
Jan 19, 2021	58.68	62.00	58.68	61.75	788,245	+4.48(+7.82%)
Jan 15, 2021	58.33	58.70	55.78	57.27	662,500	-1.53(-2.60%)
Jan 14, 2021	54.29	59.21	54.29	58.80	755,195	+4.73(+8.75%)
Jan 13, 2021	53.18	55.25	51.66	54.07	483,552	+0.63(+1.18%)
Jan 12, 2021	53.23	53.46	52.00	53.44	670,759	+0.91(+1.73%)
Jan 11, 2021	52.13	54.64	51.54	52.53	603,053	-0.99(-1.85%)
Jan 08, 2021	55.00	55.55	52.00	53.52	639,300	-1.05(-1.92%)
Jan 07, 2021	57.40	58.34	53.45	54.57	882,185	-2.26(-3.98%)
Jan 06, 2021	51.99	57.04	51.99	56.83	727,862	+6.17(+12.18%)
Jan 05, 2021	48.60	50.77	48.00	50.66	363,864	+1.72(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.