Indicators

Comcast Corp (NQ: CMCSA )

38.47 -0.22 (-0.57%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.14	49.23	47.79	48.55	24,738,574	+0.44(+0.92%)
Feb 25, 2021	48.89	49.19	47.84	48.11	24,543,776	-1.07(-2.17%)
Feb 24, 2021	48.41	49.30	48.41	49.18	20,951,456	+0.06(+0.11%)
Feb 23, 2021	48.63	49.20	47.96	49.12	19,842,196	+0.77(+1.60%)
Feb 22, 2021	47.86	48.68	47.71	48.35	14,635,450	+0.37(+0.77%)
Feb 19, 2021	48.27	48.44	47.68	47.98	16,443,845	-0.42(-0.88%)
Feb 18, 2021	48.51	48.69	48.13	48.40	15,758,992	-0.40(-0.81%)
Feb 17, 2021	48.56	49.04	48.27	48.80	11,921,017	+0.14(+0.28%)
Feb 16, 2021	48.81	49.01	48.38	48.66	11,742,863	-0.36(-0.73%)
Feb 12, 2021	49.10	49.36	48.76	49.02	10,981,457	+0.00(+0.00%)
Feb 11, 2021	48.74	49.09	48.36	49.02	12,135,381	+0.44(+0.91%)
Feb 10, 2021	48.85	48.86	47.93	48.58	17,842,022	+0.03(+0.06%)
Feb 09, 2021	47.89	48.80	47.29	48.55	16,384,554	+0.80(+1.68%)
Feb 08, 2021	47.02	47.96	46.99	47.75	16,033,794	+0.68(+1.45%)
Feb 05, 2021	47.76	47.95	46.91	47.07	15,422,382	-0.31(-0.66%)
Feb 04, 2021	46.35	47.43	46.26	47.38	20,314,218	+0.90(+1.94%)
Feb 03, 2021	47.20	47.46	46.43	46.48	18,728,590	-0.65(-1.39%)
Feb 02, 2021	46.37	47.40	46.11	47.13	18,849,654	+0.95(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.