Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.100 3.150 3.050 3.110 262,014 +0.00(+0.00%)
Dec 30, 2021 3.200 3.260 3.105 3.110 405,656 -0.06(-1.89%)
Dec 29, 2021 3.290 3.330 3.170 3.170 419,073 -0.14(-4.23%)
Dec 28, 2021 3.420 3.476 3.310 3.310 277,503 -0.11(-3.22%)
Dec 27, 2021 3.220 3.480 3.130 3.420 568,526 +0.20(+6.21%)
Dec 23, 2021 3.170 3.260 3.100 3.220 415,966 +0.05(+1.58%)
Dec 22, 2021 3.080 3.200 3.000 3.170 343,100 +0.10(+3.26%)
Dec 21, 2021 3.000 3.120 2.960 3.070 623,494 +0.19(+6.60%)
Dec 20, 2021 2.880 2.906 2.760 2.880 813,569 -0.06(-2.04%)
Dec 17, 2021 2.980 3.045 2.927 2.940 970,260 -0.15(-4.85%)
Dec 16, 2021 3.010 3.135 2.975 3.090 1,405,446 +0.09(+3.00%)
Dec 15, 2021 2.920 3.040 2.790 3.000 650,135 +0.06(+2.04%)
Dec 14, 2021 2.980 3.055 2.915 2.940 372,126 -0.05(-1.67%)
Dec 13, 2021 3.060 3.082 2.940 2.990 680,553 -0.12(-3.86%)
Dec 10, 2021 3.130 3.160 2.990 3.110 656,253 +0.01(+0.32%)
Dec 09, 2021 3.200 3.250 3.060 3.100 737,230 -0.19(-5.78%)
Dec 08, 2021 3.380 3.441 3.280 3.290 746,798 -0.10(-2.95%)
Dec 07, 2021 3.310 3.450 3.250 3.390 530,086 +0.14(+4.31%)
Dec 06, 2021 3.170 3.310 3.100 3.250 385,353 +0.08(+2.52%)
Dec 03, 2021 3.250 3.320 3.090 3.170 681,928 -0.05(-1.55%)
Dec 02, 2021 2.960 3.240 2.940 3.220 628,344 +0.26(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.