Indicators

Amplify Energy Corp (NY: AMPY )

7.060 -0.010 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.500	3.720	3.480	3.690	561,204	+0.19(+5.43%)
May 27, 2021	3.470	3.550	3.420	3.500	275,558	+0.02(+0.57%)
May 26, 2021	3.590	3.660	3.420	3.480	384,538	-0.08(-2.25%)
May 25, 2021	3.780	3.780	3.540	3.560	282,877	-0.18(-4.81%)
May 24, 2021	3.720	3.820	3.611	3.740	342,345	+0.11(+3.03%)
May 21, 2021	3.560	3.680	3.520	3.630	379,230	+0.11(+3.12%)
May 20, 2021	3.610	3.610	3.270	3.520	522,678	-0.02(-0.56%)
May 19, 2021	3.540	3.700	3.380	3.540	640,753	-0.05(-1.39%)
May 18, 2021	3.640	3.760	3.360	3.590	744,793	+0.09(+2.57%)
May 17, 2021	3.110	3.520	3.110	3.500	864,643	+0.39(+12.54%)
May 14, 2021	3.040	3.140	3.040	3.110	272,998	+0.13(+4.36%)
May 13, 2021	3.030	3.200	2.817	2.980	613,346	-0.10(-3.25%)
May 12, 2021	3.050	3.280	3.020	3.080	617,342	+0.08(+2.67%)
May 11, 2021	2.830	3.040	2.730	3.000	341,719	+0.04(+1.35%)
May 10, 2021	3.050	3.130	2.910	2.960	246,536	-0.04(-1.33%)
May 07, 2021	2.940	3.100	2.890	3.000	451,756	+0.07(+2.39%)
May 06, 2021	2.680	2.981	2.560	2.930	849,138	+0.09(+3.17%)
May 05, 2021	2.840	3.080	2.780	2.840	882,410	+0.01(+0.35%)
May 04, 2021	2.780	2.850	2.610	2.830	488,450	+0.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.