Indicators

Ennis Inc (NY: EBF )

20.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.20	17.30	16.88	16.93	253,561	-0.28(-1.64%)
Feb 25, 2021	17.21	17.43	17.04	17.21	178,326	+0.09(+0.50%)
Feb 24, 2021	16.93	17.16	16.78	17.13	227,635	+0.24(+1.42%)
Feb 23, 2021	17.08	17.57	16.89	16.89	216,620	-0.32(-1.89%)
Feb 22, 2021	16.77	17.22	16.77	17.21	151,319	+0.42(+2.49%)
Feb 19, 2021	16.64	16.81	16.58	16.79	89,671	+0.18(+1.08%)
Feb 18, 2021	16.46	16.79	16.46	16.61	112,958	+0.12(+0.73%)
Feb 17, 2021	16.51	16.75	16.44	16.50	108,981	-0.10(-0.62%)
Feb 16, 2021	16.76	16.77	16.48	16.60	96,038	-0.15(-0.92%)
Feb 12, 2021	16.83	16.98	16.71	16.75	79,252	-0.06(-0.36%)
Feb 11, 2021	16.91	16.94	16.61	16.81	93,647	-0.09(-0.51%)
Feb 10, 2021	17.08	17.11	16.78	16.90	111,198	-0.09(-0.50%)
Feb 09, 2021	16.86	17.04	16.63	16.98	97,109	+0.12(+0.71%)
Feb 08, 2021	16.40	16.86	16.38	16.86	127,291	+0.53(+3.24%)
Feb 05, 2021	16.47	16.47	16.24	16.33	78,901	-0.05(-0.31%)
Feb 04, 2021	15.97	16.41	15.91	16.38	95,593	+0.40(+2.51%)
Feb 03, 2021	15.94	16.04	15.73	15.98	102,937	-0.05(-0.32%)
Feb 02, 2021	15.96	16.03	15.68	16.03	95,673	+0.20(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.