Indicators

AGF Management Limited (OP: AGFMF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		5.530	5.530	5.530	0	+0.05(+0.91%)
Feb 24, 2021	5.480	5.520	5.480	5.480	500	+0.00(+0.00%)
Feb 23, 2021	5.520	5.520	5.480	5.480	2,315	-0.14(-2.49%)
Feb 22, 2021	5.620	5.620	5.620	5.620	400	+0.17(+3.12%)
Feb 19, 2021	5.450	5.450	5.450	5.450	500	-0.05(-0.91%)
Feb 18, 2021	5.500	5.500	5.500	5.500	4,002	+0.02(+0.36%)
Feb 17, 2021	5.480	5.480	5.480	5.480	350	-0.01(-0.18%)
Feb 16, 2021	5.490	5.490	5.490	5.490	100	-0.06(-1.08%)
Feb 11, 2021		5.550	5.550	5.550	0	+0.00(+0.00%)
Feb 10, 2021	5.620	5.620	5.550	5.550	550	-0.04(-0.72%)
Feb 09, 2021	5.590	5.590	5.590	5.590	500	-0.05(-0.94%)
Feb 08, 2021	5.643	5.643	5.643	5.643	177	+0.08(+1.50%)
Feb 05, 2021		5.560	5.560	5.560	1	+0.00(+0.00%)
Feb 04, 2021	5.560	5.560	5.560	5.560	400	+0.06(+1.09%)
Feb 03, 2021	5.450	5.500	5.450	5.500	10,100	+0.22(+4.17%)
Feb 02, 2021		5.280	5.280	5.280	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.