Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0650 +0.0100 (+18.18%)
Official Closing Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9200 1.050 0.9200 1.050 188,405 +0.13(+14.13%)
Nov 29, 2021 0.9700 0.9900 0.9200 0.9200 58,927 -0.04(-4.17%)
Nov 26, 2021 0.9100 0.9800 0.9100 0.9600 27,721 -0.04(-4.00%)
Nov 25, 2021 1.000 1.000 0.9500 1.000 13,824 +0.00(+0.00%)
Nov 24, 2021 0.9500 1.000 0.9200 1.000 116,710 +0.05(+5.26%)
Nov 23, 2021 0.9700 0.9800 0.9400 0.9500 87,501 +0.05(+5.56%)
Nov 22, 2021 0.9900 1.000 0.9000 0.9000 58,570 -0.05(-5.26%)
Nov 19, 2021 0.9800 0.9900 0.9500 0.9500 87,502 -0.03(-3.06%)
Nov 18, 2021 0.9900 0.9800 0.9600 0.9800 75,817 -0.01(-1.01%)
Nov 17, 2021 0.9800 0.9900 0.9500 0.9900 44,832 +0.00(+0.00%)
Nov 16, 2021 0.9900 1.000 0.9800 0.9900 42,811 +0.01(+1.02%)
Nov 15, 2021 1.000 1.000 0.9500 0.9800 172,012 -0.02(-2.00%)
Nov 12, 2021 1.030 1.030 0.9800 1.000 102,738 -0.03(-2.91%)
Nov 11, 2021 1.020 1.030 1.000 1.030 48,351 +0.00(+0.00%)
Nov 10, 2021 1.020 1.030 49,930 +0.01(+0.98%)
Nov 09, 2021 1.010 1.030 0.9500 1.020 102,042 -0.02(-1.92%)
Nov 08, 2021 1.020 1.050 1.010 1.040 72,578 +0.02(+1.96%)
Nov 05, 2021 0.9500 1.040 0.9500 1.020 88,949 +0.07(+7.37%)
Nov 04, 2021 1.030 1.050 0.9500 0.9500 216,426 -0.09(-8.65%)
Nov 03, 2021 1.050 1.090 1.000 1.040 132,877 -0.04(-3.70%)
Nov 02, 2021 1.040 1.080 1.010 1.080 53,623 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.