Indicators

Ennis Inc (NY: EBF )

19.70 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.90	15.93	15.48	15.55	172,318	-0.18(-1.14%)
Jan 28, 2021	16.26	16.26	15.65	15.73	169,605	-0.35(-2.18%)
Jan 27, 2021	16.23	16.35	15.96	16.08	145,395	-0.22(-1.36%)
Jan 26, 2021	16.23	16.44	16.15	16.30	196,609	+0.10(+0.63%)
Jan 25, 2021	16.00	16.32	15.87	16.20	175,466	+0.22(+1.39%)
Jan 22, 2021	15.80	16.00	15.66	15.97	113,903	+0.09(+0.59%)
Jan 21, 2021	16.07	16.23	15.81	15.88	194,368	-0.19(-1.17%)
Jan 20, 2021	15.95	16.20	15.95	16.07	207,812	+0.09(+0.59%)
Jan 19, 2021	15.98	16.09	15.82	15.97	177,024	+0.06(+0.38%)
Jan 15, 2021	15.64	16.09	15.64	15.91	116,010	+0.03(+0.21%)
Jan 14, 2021	15.82	16.10	15.81	15.88	94,204	+0.15(+0.98%)
Jan 13, 2021	15.92	15.93	15.56	15.73	186,407	-0.04(-0.27%)
Jan 12, 2021	15.46	15.87	15.40	15.77	127,579	+0.41(+2.67%)
Jan 11, 2021	15.42	15.69	15.35	15.36	159,371	-0.12(-0.77%)
Jan 08, 2021	15.91	16.00	15.30	15.48	131,463	-0.44(-2.74%)
Jan 07, 2021	16.51	16.58	15.91	15.91	186,925	-0.60(-3.62%)
Jan 06, 2021	15.60	16.70	15.60	16.51	289,157	+0.91(+5.83%)
Jan 05, 2021	15.19	15.66	15.19	15.60	344,391	+0.35(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.