Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.70	37.23	37.23	2,600	-1.27(-3.30%)
Feb 27, 2020	39.02	39.48	38.50	38.50	1,339	-2.00(-4.94%)
Feb 26, 2020	40.50	40.50	40.50	40.50	440	+0.08(+0.21%)
Feb 25, 2020	40.85	40.85	40.42	40.42	600	-1.02(-2.47%)
Feb 24, 2020		41.44	41.44	41.44	887	+0.00(+0.00%)
Feb 21, 2020	41.25	41.49	41.25	41.44	1,500	+0.44(+1.07%)
Feb 20, 2020	41.02	41.02	41.00	41.00	3,014	+0.04(+0.10%)
Feb 19, 2020	40.96	40.96	40.96	40.96	1,756	-0.17(-0.41%)
Feb 18, 2020	41.04	41.13	41.04	41.13	355	+0.15(+0.37%)
Feb 14, 2020	40.98	40.98	40.98	40.98	100	+1.31(+3.30%)
Feb 13, 2020		39.67	39.67	39.67	10	+0.00(+0.00%)
Feb 12, 2020	39.67	39.67	39.67	39.67	139	-0.13(-0.33%)
Feb 11, 2020	39.80	39.80	39.80	39.80	134	+0.39(+0.99%)
Feb 10, 2020	39.30	39.41	39.30	39.41	723	+0.06(+0.15%)
Feb 07, 2020	39.35	39.35	39.35	39.35	200	+0.28(+0.72%)
Feb 06, 2020	39.07	39.07	39.07	39.07	176	+0.26(+0.67%)
Feb 05, 2020	38.88	39.03	38.80	38.81	1,659	-0.50(-1.27%)
Feb 04, 2020	39.42	39.42	39.31	39.31	214	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.