Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5110 0.5250 0.5020 0.5100 300,922 -0.01(-1.32%)
Sep 29, 2020 0.5150 0.5300 0.5000 0.5168 403,217 +0.01(+1.33%)
Sep 28, 2020 0.5500 0.5500 0.5000 0.5100 406,561 -0.01(-2.43%)
Sep 25, 2020 0.5800 0.5998 0.5100 0.5227 677,200 -0.03(-5.82%)
Sep 24, 2020 0.4500 0.5600 0.4350 0.5550 1,385,179 +0.12(+28.44%)
Sep 23, 2020 0.4750 0.4750 0.4300 0.4321 406,951 -0.02(-5.03%)
Sep 22, 2020 0.4501 0.4740 0.4500 0.4550 280,055 +0.00(+1.09%)
Sep 21, 2020 0.4600 0.4900 0.4440 0.4501 474,731 -0.02(-4.23%)
Sep 18, 2020 0.4620 0.5200 0.4620 0.4700 751,700 +0.01(+1.73%)
Sep 17, 2020 0.4620 0.5000 0.4620 0.4620 431,617 -0.01(-2.74%)
Sep 16, 2020 0.4800 0.5000 0.4620 0.4750 521,632 -0.01(-1.04%)
Sep 15, 2020 0.4999 0.5000 0.4600 0.4800 570,111 +0.00(+0.00%)
Sep 14, 2020 0.5100 0.5100 0.4600 0.4800 883,162 -0.02(-3.03%)
Sep 11, 2020 0.5100 0.5250 0.4660 0.4950 1,146,400 -0.04(-6.60%)
Sep 10, 2020 0.5600 0.5600 0.5300 0.5300 450,666 -0.04(-7.02%)
Sep 09, 2020 0.5499 0.5950 0.5400 0.5700 566,950 +0.02(+3.64%)
Sep 08, 2020 0.5550 0.5700 0.5400 0.5500 409,843 -0.02(-3.00%)
Sep 04, 2020 0.5700 0.6050 0.5480 0.5670 596,800 +0.01(+1.07%)
Sep 03, 2020 0.5850 0.6000 0.5610 0.5610 384,899 -0.02(-3.28%)
Sep 02, 2020 0.6100 0.6300 0.5720 0.5800 503,399 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.