Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 52.10 52.10 48.18 48.19 26,394 -5.77(-10.69%)
Aug 28, 2020 51.17 54.01 50.87 53.96 39,978 +4.92(+10.03%)
Aug 27, 2020 50.21 50.21 47.92 49.04 18,231 +0.21(+0.42%)
Aug 26, 2020 51.91 51.91 47.97 48.83 15,161 -3.27(-6.27%)
Aug 25, 2020 52.46 52.46 50.71 52.10 5,431 +0.86(+1.68%)
Aug 24, 2020 51.53 51.70 50.65 51.24 17,838 +1.29(+2.58%)
Aug 21, 2020 50.33 50.33 49.08 49.95 18,107 -1.68(-3.25%)
Aug 20, 2020 48.56 51.72 47.67 51.63 43,325 -0.21(-0.40%)
Aug 19, 2020 55.10 55.10 51.81 51.83 10,141 -2.50(-4.60%)
Aug 18, 2020 54.99 55.44 53.31 54.33 19,788 +3.19(+6.24%)
Aug 17, 2020 54.26 54.29 50.52 51.15 28,056 -2.98(-5.51%)
Aug 14, 2020 54.54 55.19 53.77 54.13 4,984 +0.15(+0.28%)
Aug 13, 2020 55.43 56.68 53.84 53.98 15,976 -0.26(-0.49%)
Aug 12, 2020 55.46 55.46 52.73 54.24 19,261 +0.25(+0.46%)
Aug 11, 2020 55.82 56.75 53.87 53.99 20,544 -0.29(-0.54%)
Aug 10, 2020 55.75 56.07 52.81 54.29 25,737 +0.01(+0.01%)
Aug 07, 2020 54.36 55.62 53.26 54.28 19,531 -2.75(-4.81%)
Aug 06, 2020 56.02 57.17 55.87 57.02 9,854 +0.02(+0.03%)
Aug 05, 2020 58.08 58.64 55.75 57.01 23,302 +2.75(+5.07%)
Aug 04, 2020 54.05 55.39 52.67 54.25 16,798 -1.53(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.