Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.97	11.80	10.62	11.80	208,881	-1.09(-8.46%)
Feb 27, 2020	12.11	13.02	11.73	12.89	159,154	-0.15(-1.14%)
Feb 26, 2020	13.84	14.06	12.95	13.04	106,971	-0.73(-5.27%)
Feb 25, 2020	14.81	14.81	13.76	13.76	16,811	-0.55(-3.82%)
Feb 24, 2020	14.57	14.57	14.06	14.31	58,166	-2.13(-12.97%)
Feb 21, 2020	16.40	16.62	16.18	16.44	31,301	-0.64(-3.76%)
Feb 20, 2020	17.59	17.64	16.92	17.09	34,323	-0.84(-4.68%)
Feb 19, 2020	17.79	17.93	17.71	17.93	3,350	+0.44(+2.50%)
Feb 18, 2020	17.57	17.68	17.24	17.49	68,859	-0.53(-2.96%)
Feb 14, 2020	17.97	18.02	17.85	18.02	22,504	+0.04(+0.21%)
Feb 13, 2020	18.27	18.27	17.86	17.98	15,474	-0.58(-3.11%)
Feb 12, 2020	18.46	18.92	18.46	18.56	39,599	+0.45(+2.48%)
Feb 11, 2020	18.01	18.53	18.01	18.11	24,849	+0.79(+4.55%)
Feb 10, 2020	17.29	17.33	17.00	17.32	12,322	-0.21(-1.23%)
Feb 07, 2020	17.65	17.74	17.27	17.54	18,208	-0.58(-3.18%)
Feb 06, 2020	18.75	18.75	18.07	18.11	85,784	-0.60(-3.19%)
Feb 05, 2020	19.33	19.50	18.71	18.71	155,331	+0.29(+1.57%)
Feb 04, 2020	18.49	18.76	18.41	18.42	11,499	+0.62(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.