Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.25	19.26	19.21	19.24	551,280	-0.01(-0.05%)
Nov 27, 2020	19.21	19.30	19.21	19.25	269,100	+0.03(+0.16%)
Nov 25, 2020	19.21	19.23	19.20	19.22	713,300	-0.01(-0.05%)
Nov 24, 2020	19.23	19.25	19.19	19.23	903,544	-0.05(-0.26%)
Nov 23, 2020	19.21	19.28	19.19	19.28	694,825	+0.09(+0.47%)
Nov 20, 2020	19.19	19.22	19.19	19.19	541,100	-0.03(-0.16%)
Nov 19, 2020	19.20	19.25	19.17	19.22	1,326,699	+0.03(+0.16%)
Nov 18, 2020	19.22	19.23	19.17	19.19	1,064,451	-0.07(-0.36%)
Nov 17, 2020	19.18	19.26	19.12	19.26	2,726,209	+0.00(+0.00%)
Nov 16, 2020	19.23	19.35	19.07	19.26	5,442,619	+4.10(+27.04%)
Nov 13, 2020	14.97	15.34	14.82	15.16	88,100	+0.25(+1.68%)
Nov 12, 2020	14.84	15.19	14.50	14.91	172,615	+0.02(+0.13%)
Nov 11, 2020	14.80	14.91	14.23	14.89	290,446	+0.19(+1.29%)
Nov 10, 2020	14.51	15.05	14.35	14.70	144,812	+0.41(+2.87%)
Nov 09, 2020	15.84	16.14	14.21	14.29	164,335	-0.16(-1.11%)
Nov 06, 2020	15.28	15.28	14.41	14.45	174,100	-0.82(-5.37%)
Nov 05, 2020	15.23	15.62	14.98	15.27	153,744	+0.23(+1.53%)
Nov 04, 2020	14.71	15.21	14.39	15.04	156,364	-0.11(-0.73%)
Nov 03, 2020	15.62	15.86	14.16	15.15	196,221	-0.74(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.