Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.36 14.66 14.36 14.56 184,700 +0.04(+0.28%)
Oct 29, 2020 14.69 14.87 14.33 14.52 66,988 -0.25(-1.69%)
Oct 28, 2020 14.73 15.22 14.71 14.77 93,519 -0.42(-2.76%)
Oct 27, 2020 15.54 15.54 14.86 15.19 167,404 -0.35(-2.25%)
Oct 26, 2020 16.05 16.05 15.37 15.54 77,696 -0.78(-4.78%)
Oct 23, 2020 16.26 16.41 15.95 16.32 58,300 +0.19(+1.18%)
Oct 22, 2020 16.56 16.71 15.97 16.13 85,874 -0.41(-2.48%)
Oct 21, 2020 17.03 17.52 16.50 16.54 95,401 -0.54(-3.16%)
Oct 20, 2020 17.03 17.38 16.98 17.08 63,899 +0.05(+0.29%)
Oct 19, 2020 17.61 17.92 17.00 17.03 118,093 -0.58(-3.29%)
Oct 16, 2020 17.66 17.79 17.54 17.61 65,900 -0.05(-0.28%)
Oct 15, 2020 17.22 17.76 17.11 17.66 96,140 +0.15(+0.86%)
Oct 14, 2020 17.35 17.65 17.24 17.51 136,849 +0.18(+1.04%)
Oct 13, 2020 17.63 17.92 17.15 17.33 93,954 -0.43(-2.42%)
Oct 12, 2020 17.25 17.79 17.15 17.76 129,658 +0.59(+3.44%)
Oct 09, 2020 17.30 17.30 17.01 17.17 121,100 +0.02(+0.12%)
Oct 08, 2020 16.82 17.33 16.53 17.15 144,316 +0.52(+3.13%)
Oct 07, 2020 16.79 17.05 16.29 16.63 168,979 +0.02(+0.12%)
Oct 06, 2020 16.99 17.23 16.56 16.61 132,337 -0.11(-0.66%)
Oct 05, 2020 16.32 16.75 16.15 16.72 97,513 +0.52(+3.21%)
Oct 02, 2020 15.61 16.23 15.61 16.20 96,300 +0.18(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.