Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 40.55 40.74 39.90 40.41 8,443 -1.30(-3.11%)
Oct 29, 2020 39.62 41.79 39.43 41.71 34,804 +0.71(+1.74%)
Oct 28, 2020 44.32 44.32 40.84 41.00 32,198 -6.07(-12.90%)
Oct 27, 2020 49.55 49.55 46.90 47.07 34,710 -2.77(-5.55%)
Oct 26, 2020 50.48 51.02 48.12 49.83 16,008 -1.26(-2.47%)
Oct 23, 2020 52.52 52.52 51.09 51.10 40,996 -0.89(-1.72%)
Oct 22, 2020 50.54 52.30 50.00 51.99 36,987 +2.64(+5.36%)
Oct 21, 2020 48.59 51.07 48.59 49.35 28,429 +0.89(+1.85%)
Oct 20, 2020 47.21 49.36 47.01 48.45 50,784 +3.26(+7.22%)
Oct 19, 2020 46.20 47.55 45.19 45.19 13,962 +0.17(+0.37%)
Oct 16, 2020 45.84 46.01 44.73 45.02 7,222 -1.10(-2.39%)
Oct 15, 2020 44.53 46.67 44.24 46.12 11,382 -0.66(-1.40%)
Oct 14, 2020 48.16 48.18 46.62 46.78 10,844 -0.00(-0.00%)
Oct 13, 2020 47.10 47.61 45.00 46.78 53,859 -1.48(-3.08%)
Oct 12, 2020 47.99 48.58 47.68 48.27 51,226 +0.33(+0.68%)
Oct 09, 2020 46.66 48.92 46.35 47.94 16,785 +1.61(+3.48%)
Oct 08, 2020 42.27 46.51 42.27 46.32 63,062 +4.15(+9.85%)
Oct 07, 2020 43.08 43.08 41.58 42.17 8,526 +0.52(+1.26%)
Oct 06, 2020 44.83 44.89 41.16 41.65 31,862 -1.46(-3.38%)
Oct 05, 2020 40.84 43.15 40.47 43.11 16,733 +3.72(+9.45%)
Oct 02, 2020 39.13 40.67 38.88 39.38 7,934 -0.34(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.