Indicators

Atco (OP: ACLLF )

29.96 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.00	37.01	36.96	36.96	1,728	+0.28(+0.76%)
Sep 26, 2019		36.68	36.68	36.68	0	+0.26(+0.71%)
Sep 25, 2019	36.42	36.42	36.42	36.42	100	+0.10(+0.28%)
Sep 24, 2019	36.66	36.66	36.32	36.32	200	+0.11(+0.30%)
Sep 23, 2019	36.21	36.21	36.21	36.21	100	+0.08(+0.22%)
Sep 20, 2019	36.13	36.13	36.13	36.13	100	+0.11(+0.31%)
Sep 19, 2019	36.02	36.02	36.02	36.02	100	-0.07(-0.19%)
Sep 13, 2019		36.09	36.09	36.09	0	+0.00(+0.00%)
Sep 12, 2019	36.05	36.09	36.05	36.09	200	+0.17(+0.47%)
Sep 11, 2019		35.72	35.72	35.92	62,975	+0.20(+0.56%)
Sep 10, 2019	35.75	35.75	35.72	35.72	300	-0.02(-0.06%)
Sep 09, 2019	35.98	35.98	35.74	35.74	207	+0.08(+0.22%)
Sep 05, 2019		35.66	35.66	35.66	0	-0.23(-0.64%)
Sep 04, 2019		35.89	35.89	35.89	5,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.