Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.545 +0.005 (+0.08%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.130 8.180 8.070 8.070 277,200 -0.05(-0.62%)
Aug 29, 2019 8.160 8.210 8.100 8.120 206,713 +0.00(+0.00%)
Aug 28, 2019 8.130 8.180 8.110 8.120 84,466 -0.02(-0.25%)
Aug 27, 2019 8.120 8.156 8.120 8.140 110,298 +0.02(+0.25%)
Aug 26, 2019 8.170 8.183 8.100 8.120 156,232 -0.03(-0.37%)
Aug 23, 2019 8.130 8.180 8.071 8.150 149,800 +0.00(+0.00%)
Aug 22, 2019 8.110 8.160 8.080 8.150 222,733 +0.02(+0.25%)
Aug 21, 2019 8.090 8.160 8.090 8.130 120,813 +0.05(+0.62%)
Aug 20, 2019 8.100 8.140 8.060 8.080 100,756 -0.03(-0.37%)
Aug 19, 2019 8.100 8.148 8.080 8.110 112,157 +0.03(+0.37%)
Aug 16, 2019 8.050 8.110 8.040 8.080 114,300 +0.04(+0.50%)
Aug 15, 2019 8.040 8.070 8.010 8.040 180,279 -0.01(-0.12%)
Aug 14, 2019 8.160 8.180 8.030 8.050 208,464 -0.13(-1.59%)
Aug 13, 2019 8.160 8.215 8.160 8.180 85,748 +0.02(+0.25%)
Aug 12, 2019 8.160 8.190 8.150 8.160 139,171 -0.09(-1.09%)
Aug 09, 2019 8.160 8.260 8.150 8.250 178,300 +0.07(+0.86%)
Aug 08, 2019 8.150 8.200 8.130 8.180 159,106 +0.04(+0.49%)
Aug 07, 2019 8.240 8.240 8.110 8.140 316,450 -0.12(-1.45%)
Aug 06, 2019 8.250 8.260 8.220 8.260 110,580 +0.05(+0.61%)
Aug 05, 2019 8.270 8.270 8.190 8.210 145,937 -0.10(-1.20%)
Aug 02, 2019 8.270 8.320 8.264 8.310 331,700 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.