Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.486	9.500	9.480	9.497	5,370	-0.01(-0.13%)
Apr 29, 2019	9.511	9.513	9.498	9.509	6,612	-0.00(-0.01%)
Apr 28, 2019	9.491	9.512	9.491	9.510	2,706	+0.02(+0.19%)
Apr 26, 2019	9.534	9.544	9.468	9.492	215,831	-0.04(-0.41%)
Apr 25, 2019	9.534	9.537	9.528	9.531	4,517	+0.10(+1.10%)
Apr 24, 2019	9.433	9.433	9.422	9.428	6,265	+0.07(+0.73%)
Apr 23, 2019	9.348	9.360	9.342	9.359	4,403	+0.06(+0.63%)
Apr 22, 2019	9.273	9.301	9.273	9.301	8,356	-0.01(-0.07%)
Apr 21, 2019	9.293	9.309	9.292	9.307	2,220	+0.01(+0.12%)
Apr 19, 2019	9.305	9.310	9.290	9.296	129,034	-0.01(-0.09%)
Apr 18, 2019	9.305	9.310	9.301	9.304	4,578	+0.06(+0.67%)
Apr 17, 2019	9.244	9.246	9.238	9.243	5,519	-0.02(-0.17%)
Apr 16, 2019	9.252	9.261	9.246	9.259	6,747	-0.01(-0.10%)
Apr 15, 2019	9.256	9.270	9.256	9.268	4,221	+0.01(+0.08%)
Apr 14, 2019	9.267	9.269	9.259	9.261	1,949	-0.00(-0.05%)
Apr 12, 2019	9.289	9.291	9.244	9.266	252,012	-0.02(-0.17%)
Apr 11, 2019	9.289	9.289	9.276	9.281	8,645	+0.02(+0.23%)
Apr 10, 2019	9.249	9.263	9.249	9.260	4,562	+0.01(+0.08%)
Apr 09, 2019	9.255	9.259	9.249	9.252	5,655	-0.01(-0.12%)
Apr 08, 2019	9.261	9.267	9.253	9.264	7,614	-0.03(-0.31%)
Apr 07, 2019	9.279	9.294	9.279	9.292	1,858	-0.01(-0.08%)
Apr 05, 2019	9.283	9.302	9.260	9.300	223,211	+0.02(+0.19%)
Apr 04, 2019	9.283	9.284	9.268	9.282	6,705	+0.02(+0.27%)
Apr 03, 2019	9.264	9.266	9.255	9.257	5,742	-0.07(-0.71%)
Apr 02, 2019	9.327	9.329	9.321	9.324	6,826	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

Decatur Daily Democrat