Indicators

Children's Place Inc (NQ: PLCE )

9.875 -0.005 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	71.55	72.54	70.51	71.57	194,450	-0.06(-0.08%)
Nov 27, 2019	71.14	72.53	70.70	71.63	341,248	+1.07(+1.52%)
Nov 26, 2019	70.21	71.58	69.40	70.56	469,897	+0.30(+0.42%)
Nov 25, 2019	69.09	71.25	68.27	70.26	477,714	+1.23(+1.78%)
Nov 22, 2019	69.22	70.23	67.60	69.04	578,405	+0.59(+0.87%)
Nov 21, 2019	70.72	71.13	68.34	68.44	901,452	-2.42(-3.41%)
Nov 20, 2019	75.04	75.54	70.59	70.86	1,094,587	-4.47(-5.93%)
Nov 19, 2019	78.37	78.37	74.75	75.33	533,263	-3.89(-4.91%)
Nov 18, 2019	80.48	81.06	79.05	79.22	548,159	-1.19(-1.48%)
Nov 15, 2019	79.35	80.73	77.55	80.41	520,353	+2.09(+2.67%)
Nov 14, 2019	78.96	80.69	77.99	78.32	479,298	-0.52(-0.67%)
Nov 13, 2019	82.20	82.20	78.63	78.84	551,953	-3.60(-4.36%)
Nov 12, 2019	82.93	83.91	81.42	82.44	424,018	-0.36(-0.43%)
Nov 11, 2019	80.86	83.00	79.85	82.79	551,943	+1.27(+1.56%)
Nov 08, 2019	84.79	84.79	80.13	81.53	625,251	-3.60(-4.22%)
Nov 07, 2019	84.75	85.83	84.61	85.12	422,797	+0.89(+1.06%)
Nov 06, 2019	85.38	85.67	82.51	84.23	446,173	-1.03(-1.21%)
Nov 05, 2019	86.00	87.63	84.34	85.26	490,692	-0.67(-0.78%)
Nov 04, 2019	84.73	86.45	83.51	85.93	603,655	+2.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.