Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.120 2.120 1.970 1.990 605,162 -0.08(-3.86%)
Oct 30, 2019 1.950 2.110 1.915 2.070 2,192,025 +0.17(+8.95%)
Oct 29, 2019 1.850 1.930 1.810 1.900 863,755 +0.10(+5.56%)
Oct 28, 2019 1.760 1.825 1.700 1.800 663,426 +0.09(+5.51%)
Oct 25, 2019 1.625 1.720 1.600 1.706 758,200 +0.08(+4.66%)
Oct 24, 2019 1.640 1.670 1.510 1.630 417,297 +0.04(+2.52%)
Oct 23, 2019 1.420 1.610 1.380 1.590 1,263,399 +0.18(+12.37%)
Oct 22, 2019 1.300 1.420 1.290 1.415 312,591 +0.12(+9.69%)
Oct 21, 2019 1.340 1.360 1.260 1.290 669,127 -0.05(-3.73%)
Oct 18, 2019 1.490 1.490 1.300 1.340 804,400 -0.02(-1.18%)
Oct 17, 2019 1.410 1.440 1.320 1.356 1,298,458 -0.04(-3.14%)
Oct 16, 2019 1.350 1.430 1.350 1.400 577,180 +0.02(+1.45%)
Oct 15, 2019 1.390 1.490 1.360 1.380 788,877 +0.00(+0.00%)
Oct 14, 2019 1.440 1.440 1.330 1.380 819,376 -0.06(-4.17%)
Oct 11, 2019 1.510 1.520 1.400 1.440 1,113,200 -0.03(-2.04%)
Oct 10, 2019 1.650 1.670 1.460 1.470 1,543,092 -0.15(-9.26%)
Oct 09, 2019 1.670 1.720 1.610 1.620 1,022,758 -0.05(-2.99%)
Oct 08, 2019 1.700 1.720 1.640 1.670 400,662 -0.02(-1.18%)
Oct 07, 2019 1.650 1.750 1.630 1.690 838,361 +0.04(+2.42%)
Oct 04, 2019 1.780 1.790 1.620 1.650 1,042,900 -0.10(-5.71%)
Oct 03, 2019 1.800 1.800 1.630 1.750 1,622,653 -0.01(-0.57%)
Oct 02, 2019 1.730 1.830 1.670 1.760 1,895,003 +0.05(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.