Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.37 20.37 19.46 19.88 21,209 -0.90(-4.31%)
Oct 30, 2019 19.85 20.78 19.61 20.78 17,136 +0.15(+0.75%)
Oct 29, 2019 21.21 21.21 20.63 20.63 30,176 -0.56(-2.63%)
Oct 28, 2019 20.91 21.35 20.91 21.18 28,367 +0.55(+2.65%)
Oct 25, 2019 20.37 20.90 20.37 20.64 12,901 +0.42(+2.08%)
Oct 24, 2019 20.46 20.74 20.06 20.22 19,218 -0.06(-0.29%)
Oct 23, 2019 19.48 20.30 19.48 20.28 20,743 +0.78(+4.01%)
Oct 22, 2019 18.70 19.75 18.70 19.49 398,904 +0.90(+4.83%)
Oct 21, 2019 18.04 18.60 17.90 18.60 78,426 +0.30(+1.62%)
Oct 18, 2019 18.48 18.61 18.28 18.30 12,082 +0.30(+1.69%)
Oct 17, 2019 18.61 18.74 17.99 17.99 10,998 -0.30(-1.62%)
Oct 16, 2019 17.53 18.29 17.53 18.29 116,324 +0.44(+2.44%)
Oct 15, 2019 17.99 18.21 17.86 17.86 5,063 -0.24(-1.33%)
Oct 14, 2019 18.12 18.13 17.92 18.10 21,685 -0.09(-0.48%)
Oct 11, 2019 17.61 18.41 17.61 18.19 114,576 +1.20(+7.07%)
Oct 10, 2019 16.53 17.34 16.53 16.98 37,998 +0.37(+2.22%)
Oct 09, 2019 16.65 16.79 16.28 16.62 26,771 +0.48(+2.98%)
Oct 08, 2019 16.45 16.81 16.13 16.13 8,846 -0.49(-2.93%)
Oct 07, 2019 17.28 17.30 16.60 16.62 5,673 -1.17(-6.59%)
Oct 04, 2019 17.09 17.79 16.98 17.79 18,635 +1.24(+7.49%)
Oct 03, 2019 16.20 16.65 15.92 16.55 7,434 +0.56(+3.51%)
Oct 02, 2019 16.60 16.60 15.87 15.99 52,420 -1.05(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.