Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.590 5.590 5.400 5.440 867,671 -0.07(-1.27%)
Jan 30, 2019 5.515 5.580 5.450 5.510 615,507 +0.01(+0.18%)
Jan 29, 2019 5.470 5.560 5.470 5.500 576,028 +0.03(+0.55%)
Jan 28, 2019 5.485 5.570 5.400 5.470 751,883 +0.05(+0.92%)
Jan 25, 2019 5.615 5.620 5.410 5.420 855,000 -0.01(-0.18%)
Jan 24, 2019 5.430 5.490 5.400 5.430 494,275 +0.02(+0.37%)
Jan 23, 2019 5.465 5.540 5.360 5.410 823,323 -0.02(-0.37%)
Jan 22, 2019 5.545 5.550 5.360 5.430 781,009 +0.00(+0.00%)
Jan 18, 2019 5.505 5.620 5.330 5.430 916,400 -0.08(-1.45%)
Jan 17, 2019 5.240 5.630 5.200 5.510 2,393,229 +0.31(+5.96%)
Jan 16, 2019 5.335 5.340 4.990 5.200 6,927,672 -0.76(-12.75%)
Jan 15, 2019 6.875 6.890 5.720 5.960 3,199,841 -1.05(-14.98%)
Jan 14, 2019 7.025 7.100 6.720 7.010 968,908 -0.02(-0.28%)
Jan 11, 2019 6.875 7.200 6.650 7.030 1,981,300 +0.24(+3.53%)
Jan 10, 2019 6.205 6.800 6.170 6.790 1,692,222 +0.61(+9.87%)
Jan 09, 2019 6.405 6.410 5.860 6.180 1,840,417 -0.16(-2.52%)
Jan 08, 2019 6.095 6.380 5.790 6.340 1,795,068 +0.33(+5.49%)
Jan 07, 2019 5.805 6.080 5.800 6.010 1,111,728 +0.22(+3.80%)
Jan 04, 2019 5.630 5.800 5.600 5.790 575,900 +0.22(+3.90%)
Jan 03, 2019 5.725 5.760 5.481 5.572 506,979 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.