Indicators

Ennis Inc (NY: EBF )

20.51 -0.20 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.33	15.33	14.68	14.72	124,369	-0.49(-3.23%)
Feb 27, 2018	15.44	15.55	15.14	15.21	79,504	-0.23(-1.47%)
Feb 26, 2018	15.36	15.48	15.23	15.44	63,015	+0.11(+0.74%)
Feb 23, 2018	15.25	15.40	15.18	15.33	75,437	+0.19(+1.25%)
Feb 22, 2018	15.48	15.48	15.14	15.14	58,982	-0.23(-1.47%)
Feb 21, 2018	14.91	15.59	14.91	15.36	85,867	+0.53(+3.56%)
Feb 20, 2018	15.14	15.25	14.80	14.84	134,305	-0.42(-2.72%)
Feb 16, 2018		15.25	15.25	15.25	0	+0.00(+0.00%)
Feb 15, 2018	15.33	15.33	15.06	15.25	61,222	+0.04(+0.25%)
Feb 14, 2018	14.87	15.29	14.87	15.21	74,949	+0.19(+1.26%)
Feb 13, 2018	15.10	15.18	14.95	15.02	105,511	-0.19(-1.24%)
Feb 12, 2018	15.18	15.33	14.99	15.21	92,717	+0.04(+0.25%)
Feb 09, 2018	14.87	15.33	14.84	15.18	187,832	+0.38(+2.55%)
Feb 08, 2018	15.33	15.33	14.76	14.80	105,871	-0.42(-2.73%)
Feb 07, 2018	15.02	15.40	15.02	15.21	116,716	+0.19(+1.26%)
Feb 06, 2018	14.80	15.21	14.76	15.02	143,932	-0.15(-1.00%)
Feb 05, 2018	14.87	15.33	14.87	15.18	110,015	+0.26(+1.77%)
Feb 02, 2018	14.76	15.04	14.59	14.91	150,783	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.