Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	108.66	124.60	108.32	118.32	3,924,300	+26.00(+28.16%)
Dec 28, 2018	90.52	94.60	86.47	92.32	2,809,600	+11.02(+13.55%)
Dec 27, 2018	85.90	89.80	77.00	81.30	2,787,177	-5.70(-6.55%)
Dec 26, 2018	89.51	93.50	81.55	87.00	3,728,355	+7.26(+9.10%)
Dec 24, 2018	81.86	83.37	78.62	79.74	1,930,800	+5.75(+7.77%)
Dec 21, 2018	77.98	80.65	67.80	73.99	3,209,600	-2.59(-3.38%)
Dec 20, 2018	71.35	85.12	70.10	76.58	5,238,562	-1.15(-1.48%)
Dec 19, 2018	84.62	86.72	74.50	77.73	4,116,544	+4.55(+6.22%)
Dec 18, 2018	82.54	84.77	70.76	73.18	4,553,198	-20.25(-21.67%)
Dec 17, 2018	84.20	96.58	84.00	93.43	4,733,707	+14.74(+18.73%)
Dec 14, 2018	71.89	78.69	71.37	78.69	4,588,500	+14.84(+23.24%)
Dec 13, 2018	57.37	65.79	56.29	63.85	5,003,140	-0.80(-1.24%)
Dec 12, 2018	61.64	65.64	59.29	64.65	4,156,116	+9.03(+16.24%)
Dec 11, 2018	52.85	56.02	52.50	55.62	4,131,822	+4.19(+8.15%)
Dec 10, 2018	51.90	53.59	46.15	51.43	5,906,654	+0.60(+1.18%)
Dec 07, 2018	55.46	55.64	48.55	50.83	5,997,800	-5.51(-9.78%)
Dec 06, 2018	58.63	60.00	55.61	56.34	3,450,297	+3.94(+7.52%)
Dec 04, 2018	51.00	53.93	49.61	52.40	5,406,400	-5.65(-9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.