Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.74 46.51 44.02 44.65 74,700 +1.16(+2.66%)
Jan 30, 2018 43.15 44.00 42.25 43.50 54,329 -0.65(-1.47%)
Jan 29, 2018 45.34 45.69 44.10 44.15 71,918 -2.68(-5.72%)
Jan 26, 2018 45.10 46.90 44.64 46.83 34,593 +1.86(+4.13%)
Jan 25, 2018 45.52 47.00 44.86 44.97 72,342 +0.69(+1.56%)
Jan 24, 2018 41.40 44.69 41.34 44.28 49,157 +5.34(+13.71%)
Jan 23, 2018 39.12 39.24 38.26 38.94 43,737 -1.74(-4.28%)
Jan 22, 2018 39.64 40.68 39.45 40.68 18,183 +0.46(+1.14%)
Jan 19, 2018 40.40 40.44 39.24 40.23 29,264 +0.77(+1.94%)
Jan 18, 2018 39.32 39.70 38.84 39.46 15,520 +0.55(+1.40%)
Jan 17, 2018 37.43 39.12 37.43 38.91 34,974 +1.90(+5.14%)
Jan 16, 2018 37.31 37.44 36.78 37.01 14,686 +0.26(+0.70%)
Jan 12, 2018 36.75 36.75 36.75 0 +0.64(+1.77%)
Jan 11, 2018 34.49 36.11 34.49 36.11 30,188 +1.86(+5.42%)
Jan 10, 2018 34.72 35.06 34.72 34.26 28,298 -0.80(-2.29%)
Jan 09, 2018 35.74 35.78 35.02 35.06 26,873 -0.82(-2.29%)
Jan 08, 2018 35.89 36.29 35.82 35.88 31,630 -0.25(-0.69%)
Jan 05, 2018 34.94 36.15 34.51 36.13 30,588 +1.20(+3.42%)
Jan 04, 2018 35.26 35.96 34.90 34.94 46,117 +0.40(+1.16%)
Jan 03, 2018 34.43 34.66 33.70 34.53 26,525 +0.94(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.