Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.040 8.040 8.040 0 +0.02(+0.25%)
Mar 28, 2018 8.000 8.020 7.975 8.020 293,772 -0.02(-0.25%)
Mar 27, 2018 8.090 8.090 8.000 8.040 201,787 -0.05(-0.62%)
Mar 26, 2018 8.000 8.090 8.000 8.090 190,928 +0.09(+1.12%)
Mar 23, 2018 8.090 8.090 7.970 8.000 149,860 -0.03(-0.37%)
Mar 22, 2018 8.040 8.040 8.010 8.030 96,911 -0.04(-0.50%)
Mar 21, 2018 8.060 8.070 8.020 8.070 170,704 +0.00(+0.00%)
Mar 20, 2018 8.040 8.070 8.020 8.070 127,084 +0.00(+0.00%)
Mar 19, 2018 8.060 8.070 8.010 8.070 169,205 -0.02(-0.25%)
Mar 16, 2018 8.090 8.110 8.060 8.090 169,378 -0.01(-0.12%)
Mar 15, 2018 8.080 8.100 8.065 8.100 178,366 +0.00(+0.00%)
Mar 14, 2018 8.060 8.100 8.053 8.100 146,634 +0.04(+0.50%)
Mar 13, 2018 8.160 8.160 8.060 8.060 135,260 -0.12(-1.47%)
Mar 12, 2018 8.200 8.205 8.150 8.180 259,362 -0.02(-0.24%)
Mar 09, 2018 8.130 8.200 8.130 8.200 269,474 +0.07(+0.86%)
Mar 08, 2018 8.130 8.160 8.120 8.130 283,260 -0.02(-0.25%)
Mar 07, 2018 8.150 8.150 261,730 +0.00(+0.00%)
Mar 06, 2018 8.150 8.153 8.110 8.150 268,248 +0.00(+0.00%)
Mar 05, 2018 8.130 8.150 8.080 8.150 149,898 +0.02(+0.25%)
Mar 02, 2018 8.060 8.135 8.040 8.130 331,990 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.