Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.04 22.13 21.66 21.66 5,412 -0.39(-1.76%)
May 30, 2018 21.69 22.23 21.51 22.04 20,060 +0.68(+3.16%)
May 29, 2018 21.90 22.69 21.20 21.37 233,317 -3.02(-12.38%)
May 25, 2018 24.39 24.39 24.39 0 -0.89(-3.53%)
May 24, 2018 25.57 25.64 24.68 25.28 22,360 -1.74(-6.45%)
May 23, 2018 26.85 27.29 26.47 27.02 8,919 -0.79(-2.84%)
May 22, 2018 27.36 28.11 26.82 27.81 23,543 +1.19(+4.48%)
May 21, 2018 27.81 27.81 26.36 26.62 20,494 -0.06(-0.22%)
May 18, 2018 26.64 27.06 25.59 26.68 28,210 -1.64(-5.78%)
May 17, 2018 29.95 29.95 27.87 28.31 29,178 -2.54(-8.22%)
May 16, 2018 31.14 31.14 30.54 30.85 13,441 +0.74(+2.47%)
May 15, 2018 29.95 30.21 28.72 30.11 37,267 -1.03(-3.31%)
May 14, 2018 31.94 32.18 30.58 31.14 14,308 -0.40(-1.26%)
May 11, 2018 32.95 33.56 31.54 31.54 15,382 -1.19(-3.63%)
May 10, 2018 31.87 33.17 31.86 32.72 18,470 +2.66(+8.86%)
May 09, 2018 29.27 30.12 29.23 30.06 13,016 +0.47(+1.59%)
May 08, 2018 29.70 29.82 28.74 29.59 8,392 -0.12(-0.39%)
May 07, 2018 30.59 30.86 29.61 29.71 8,880 -1.30(-4.20%)
May 04, 2018 30.16 31.33 30.16 31.01 5,786 +0.03(+0.09%)
May 03, 2018 31.83 32.13 30.43 30.98 9,346 -1.00(-3.12%)
May 02, 2018 32.74 33.14 31.88 31.98 5,231 -1.83(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.