Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.65	29.69	28.27	29.40	2,307,609	+0.53(+1.84%)
Feb 27, 2018	29.98	29.98	28.48	28.87	2,491,050	-0.06(-0.21%)
Feb 26, 2018	28.61	30.43	28.53	28.93	2,863,442	-0.64(-2.16%)
Feb 23, 2018	30.26	30.90	29.45	29.57	2,957,793	-0.31(-1.04%)
Feb 22, 2018	29.40	30.11	28.89	29.88	2,399,336	+0.61(+2.08%)
Feb 21, 2018	29.06	29.75	28.48	29.27	3,010,966	-0.54(-1.81%)
Feb 20, 2018	29.85	30.40	29.41	29.81	3,331,695	-2.07(-6.49%)
Feb 16, 2018		31.88	31.88	31.88	0	+0.71(+2.28%)
Feb 15, 2018	31.85	32.22	30.43	31.17	3,310,335	+0.57(+1.86%)
Feb 14, 2018	32.10	32.24	30.33	30.60	3,285,010	-0.29(-0.94%)
Feb 13, 2018	30.85	31.40	29.94	30.89	4,845,062	-1.54(-4.75%)
Feb 12, 2018	32.76	32.92	31.96	32.43	3,399,204	+1.29(+4.14%)
Feb 09, 2018	30.61	32.29	30.44	31.14	5,898,368	+2.37(+8.24%)
Feb 08, 2018	27.77	29.08	26.92	28.77	5,850,052	+0.09(+0.31%)
Feb 07, 2018	28.34	28.95	27.63	28.68	7,510,190	+1.82(+6.78%)
Feb 06, 2018	28.35	28.40	26.63	26.86	6,797,981	-0.31(-1.14%)
Feb 05, 2018	25.94	27.50	25.82	27.17	12,347,055	+3.01(+12.46%)
Feb 02, 2018	24.49	24.81	23.87	24.16	9,802,325	+0.41(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.