Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.27 23.27 22.13 22.97 13,240 +0.02(+0.08%)
Oct 30, 2018 21.24 22.99 21.24 22.95 28,342 +1.90(+9.04%)
Oct 29, 2018 25.93 25.93 20.44 21.05 47,658 -3.15(-13.01%)
Oct 26, 2018 23.20 24.19 22.55 24.19 12,947 +1.14(+4.94%)
Oct 25, 2018 22.55 23.10 22.23 23.05 7,236 +1.51(+6.99%)
Oct 24, 2018 24.37 24.53 21.55 21.55 13,830 -2.68(-11.08%)
Oct 23, 2018 23.37 24.39 22.87 24.23 26,977 -0.68(-2.71%)
Oct 22, 2018 25.87 25.87 24.79 24.91 8,359 +0.62(+2.54%)
Oct 19, 2018 24.90 25.24 23.94 24.29 14,708 +0.24(+1.00%)
Oct 18, 2018 26.50 26.50 23.96 24.05 12,144 -2.60(-9.75%)
Oct 17, 2018 26.40 27.23 25.90 26.65 34,315 +0.20(+0.76%)
Oct 16, 2018 25.85 26.46 25.85 26.45 16,030 +1.81(+7.34%)
Oct 15, 2018 24.41 25.25 24.36 24.64 12,139 -0.14(-0.58%)
Oct 12, 2018 24.55 25.00 24.00 24.78 25,273 +1.37(+5.86%)
Oct 11, 2018 24.26 24.84 22.94 23.41 21,343 -0.47(-1.98%)
Oct 10, 2018 25.84 25.84 23.89 23.89 70,630 -2.85(-10.65%)
Oct 09, 2018 26.06 27.06 25.52 26.73 39,674 +0.68(+2.59%)
Oct 08, 2018 25.97 26.34 25.22 26.06 74,030 +2.93(+12.69%)
Oct 05, 2018 23.41 23.61 22.72 23.12 10,772 +0.14(+0.59%)
Oct 04, 2018 22.98 23.27 21.98 22.99 38,906 -0.75(-3.17%)
Oct 03, 2018 25.36 25.49 23.42 23.74 49,692 +1.06(+4.68%)
Oct 02, 2018 21.29 22.92 21.29 22.68 80,130 +1.82(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.