Indicators

Ennis Inc (NY: EBF )

21.03 +0.31 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.23	12.30	11.72	11.79	172,435	-0.47(-3.82%)
Feb 27, 2017	12.15	12.48	12.08	12.26	248,237	+0.11(+0.89%)
Feb 24, 2017	12.15	12.33	12.05	12.15	91,212	-0.07(-0.59%)
Feb 23, 2017	12.26	12.40	12.12	12.23	90,162	-0.04(-0.29%)
Feb 22, 2017	12.37	12.42	12.12	12.26	78,918	-0.18(-1.45%)
Feb 21, 2017	12.26	12.59	12.26	12.44	175,972	+0.18(+1.47%)
Feb 17, 2017		12.26	12.26	12.26	0	-0.14(-1.16%)
Feb 16, 2017	12.15	12.44	12.08	12.41	160,148	+0.22(+1.78%)
Feb 15, 2017	12.01	12.26	12.01	12.19	79,523	+0.07(+0.60%)
Feb 14, 2017	12.01	12.15	11.90	12.12	100,195	+0.00(+0.00%)
Feb 13, 2017	12.23	12.23	11.90	12.12	88,094	-0.04(-0.30%)
Feb 10, 2017	11.94	12.19	11.94	12.15	83,961	+0.22(+1.81%)
Feb 09, 2017	11.79	12.05	11.79	11.94	68,617	+0.14(+1.22%)
Feb 08, 2017	11.90	12.08	11.68	11.79	120,898	-0.07(-0.61%)
Feb 07, 2017	11.94	12.05	11.86	11.86	90,549	-0.07(-0.60%)
Feb 06, 2017	12.12	12.15	11.89	11.94	60,788	-0.18(-1.49%)
Feb 03, 2017	12.05	12.15	11.90	12.12	80,833	+0.18(+1.51%)
Feb 02, 2017	12.12	12.15	11.94	11.94	86,232	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.