Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.540	7.562	7.360	7.460	335,880	-0.07(-0.93%)
Jul 28, 2017	7.320	7.560	7.300	7.530	512,099	+0.17(+2.31%)
Jul 27, 2017	7.860	7.900	7.290	7.360	819,862	-0.51(-6.48%)
Jul 26, 2017	8.000	8.050	7.810	7.870	413,590	-0.15(-1.87%)
Jul 25, 2017	8.280	8.280	8.010	8.020	562,281	-0.23(-2.79%)
Jul 24, 2017	8.170	8.255	8.090	8.250	474,235	+0.13(+1.60%)
Jul 21, 2017	8.130	8.210	8.070	8.120	696,977	+0.08(+1.00%)
Jul 20, 2017	7.870	8.195	7.867	8.040	1,545,669	+0.18(+2.29%)
Jul 19, 2017	7.750	7.870	7.600	7.860	682,041	+0.15(+1.95%)
Jul 18, 2017	7.650	7.730	7.515	7.710	741,137	+0.03(+0.39%)
Jul 17, 2017	7.510	7.680	7.500	7.680	1,367,283	+0.15(+1.99%)
Jul 14, 2017	7.500	7.550	7.470	7.530	833,055	+0.02(+0.27%)
Jul 13, 2017	7.440	7.540	7.350	7.510	1,833,889	+0.10(+1.35%)
Jul 12, 2017	7.350	7.430	7.210	7.410	1,530,655	+0.12(+1.65%)
Jul 11, 2017	7.290	7.360	7.200	7.290	734,202	+0.01(+0.14%)
Jul 10, 2017	7.290	7.360	7.190	7.280	304,833	-0.04(-0.55%)
Jul 07, 2017	7.330	7.380	7.300	7.320	362,211	+0.03(+0.41%)
Jul 06, 2017	7.450	7.460	7.250	7.290	545,943	-0.20(-2.67%)
Jul 05, 2017	7.500	7.550	7.360	7.490	661,302	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.