Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.09	12.09	11.86	12.06	85,269	-0.05(-0.41%)
Jul 28, 2017	12.03	12.17	12.00	12.11	80,812	+0.02(+0.17%)
Jul 27, 2017	12.01	12.15	11.90	12.09	101,440	+0.08(+0.67%)
Jul 26, 2017	12.11	12.11	11.77	12.01	171,452	-0.13(-1.07%)
Jul 25, 2017	11.88	12.19	11.80	12.14	506,046	+0.32(+2.71%)
Jul 24, 2017	11.93	11.93	11.67	11.82	274,163	-0.10(-0.84%)
Jul 21, 2017	12.23	12.23	11.72	11.92	202,707	-0.21(-1.73%)
Jul 20, 2017	11.98	12.27	11.92	12.13	115,779	+0.10(+0.83%)
Jul 19, 2017	12.03	12.24	12.00	12.03	116,856	-0.05(-0.41%)
Jul 18, 2017	12.28	12.35	12.00	12.08	241,636	-0.25(-2.03%)
Jul 17, 2017	12.17	12.53	12.16	12.33	635,132	+0.11(+0.90%)
Jul 14, 2017	12.18	12.39	12.03	12.22	109,292	+0.02(+0.16%)
Jul 13, 2017	12.00	12.21	12.00	12.20	222,188	+0.17(+1.41%)
Jul 12, 2017	11.74	12.30	11.74	12.03	347,817	+0.27(+2.30%)
Jul 11, 2017	11.67	11.82	11.22	11.76	381,960	-0.05(-0.42%)
Jul 10, 2017	11.89	12.13	11.64	11.81	166,525	-0.16(-1.34%)
Jul 07, 2017	11.92	12.30	11.86	11.97	201,627	+0.02(+0.17%)
Jul 06, 2017	12.34	12.49	11.94	11.95	162,830	-0.44(-3.55%)
Jul 05, 2017	12.89	12.89	12.33	12.39	366,790	-0.49(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.