Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.30 26.35 24.74 25.01 2,665,954 +0.52(+2.12%)
Jun 29, 2017 23.64 24.85 22.92 24.49 2,247,137 +0.67(+2.81%)
Jun 28, 2017 23.50 23.88 23.26 23.82 1,804,972 -0.62(-2.54%)
Jun 27, 2017 24.66 24.87 23.80 24.44 2,005,895 +0.15(+0.62%)
Jun 26, 2017 24.90 25.50 24.06 24.29 2,809,288 -3.03(-11.09%)
Jun 23, 2017 27.56 27.69 27.04 27.32 3,531,866 -0.95(-3.36%)
Jun 22, 2017 28.07 29.44 26.47 28.27 2,757,006 -0.07(-0.25%)
Jun 21, 2017 27.44 28.84 27.03 28.34 2,122,880 +0.17(+0.60%)
Jun 20, 2017 28.37 28.54 27.77 28.17 1,478,864 -0.13(-0.46%)
Jun 19, 2017 28.12 28.42 27.69 28.30 3,735,197 +3.09(+12.26%)
Jun 16, 2017 24.78 25.26 24.35 25.21 1,861,577 +0.63(+2.56%)
Jun 15, 2017 27.91 28.20 24.23 24.58 4,924,574 -3.33(-11.93%)
Jun 14, 2017 27.74 28.09 26.49 27.91 2,965,769 +0.81(+2.99%)
Jun 13, 2017 25.46 27.30 25.44 27.10 4,241,259 +1.25(+4.84%)
Jun 12, 2017 24.37 25.94 24.20 25.85 2,271,855 +0.81(+3.23%)
Jun 09, 2017 25.02 25.26 24.67 25.04 2,016,648 -0.16(-0.63%)
Jun 08, 2017 25.24 26.48 24.30 25.20 4,395,219 -0.32(-1.25%)
Jun 07, 2017 24.03 25.73 23.97 25.52 2,846,737 +0.73(+2.94%)
Jun 06, 2017 25.03 25.62 24.68 24.79 3,262,672 -1.70(-6.42%)
Jun 05, 2017 26.17 26.84 25.50 26.49 3,964,732 +0.56(+2.16%)
Jun 02, 2017 25.47 26.28 25.21 25.93 2,951,848 +1.06(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.