Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.205 2.230 2.150 2.200 47,021 +0.03(+1.38%)
May 30, 2017 2.220 2.250 2.110 2.170 44,639 -0.05(-2.05%)
May 26, 2017 2.225 2.250 2.200 2.215 34,396 -0.01(-0.43%)
May 25, 2017 2.190 2.330 2.160 2.225 48,635 +0.03(+1.31%)
May 24, 2017 2.095 2.220 2.095 2.196 38,770 +0.10(+4.58%)
May 23, 2017 2.005 2.150 1.990 2.100 76,335 +0.10(+5.00%)
May 22, 2017 2.040 2.050 1.950 2.000 146,035 -0.06(-2.70%)
May 19, 2017 2.080 2.120 2.040 2.055 145,663 -0.02(-1.18%)
May 18, 2017 2.080 2.200 2.000 2.080 139,905 +0.01(+0.48%)
May 17, 2017 2.165 2.240 2.020 2.070 123,205 -0.12(-5.48%)
May 16, 2017 2.290 2.420 2.170 2.190 66,682 -0.10(-4.37%)
May 15, 2017 2.255 2.420 2.200 2.290 87,647 +0.06(+2.69%)
May 12, 2017 2.390 2.410 2.080 2.230 92,786 -0.12(-5.11%)
May 11, 2017 2.410 2.490 2.350 2.350 46,731 -0.05(-2.08%)
May 10, 2017 2.480 2.550 2.350 2.400 61,099 -0.09(-3.61%)
May 09, 2017 2.540 2.550 2.430 2.490 123,557 -0.01(-0.40%)
May 08, 2017 2.505 2.520 2.410 2.500 37,811 +0.03(+1.21%)
May 05, 2017 2.645 2.650 2.450 2.470 147,499 -0.01(-0.40%)
May 04, 2017 2.355 2.510 2.310 2.480 97,465 +0.15(+6.44%)
May 03, 2017 2.375 2.420 2.310 2.330 36,251 -0.06(-2.71%)
May 02, 2017 2.480 2.480 2.360 2.395 50,954 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.