Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.62	19.88	19.35	19.79	5,110,619	-0.65(-3.18%)
Apr 27, 2017	20.75	20.91	19.96	20.44	5,890,250	+0.40(+2.00%)
Apr 26, 2017	20.70	20.81	19.76	20.04	8,301,686	-1.88(-8.58%)
Apr 25, 2017	22.43	22.88	21.87	21.92	4,417,686	-0.18(-0.81%)
Apr 24, 2017	22.22	22.82	21.52	22.10	6,761,657	+0.74(+3.46%)
Apr 21, 2017	20.26	21.86	20.17	21.36	5,729,229	+0.96(+4.71%)
Apr 20, 2017	20.12	20.84	19.78	20.40	5,083,631	+0.40(+2.00%)
Apr 19, 2017	19.84	20.06	19.30	20.00	6,205,261	-0.63(-3.05%)
Apr 18, 2017	20.52	21.10	20.15	20.63	4,152,752	+0.28(+1.38%)
Apr 17, 2017	20.48	20.52	19.24	20.35	5,843,432	+0.85(+4.36%)
Apr 13, 2017	19.64	20.41	19.31	19.50	6,274,258	-0.92(-4.51%)
Apr 12, 2017	20.59	20.76	20.09	20.42	3,651,124	-0.22(-1.07%)
Apr 11, 2017	20.34	21.14	20.24	20.64	9,779,332	+1.22(+6.28%)
Apr 10, 2017	19.39	19.62	19.02	19.42	5,181,498	+0.30(+1.57%)
Apr 07, 2017	18.45	19.19	18.38	19.12	5,520,658	+0.63(+3.41%)
Apr 06, 2017	18.78	18.92	17.88	18.49	10,523,229	-0.47(-2.48%)
Apr 05, 2017	18.18	19.29	18.08	18.96	8,038,144	+0.13(+0.69%)
Apr 04, 2017	21.08	21.14	18.50	18.83	15,022,037	-3.13(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.