Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.100	4.100	4.100	0	+0.00(+0.00%)
Dec 28, 2017	3.750	4.190	3.700	4.100	956,131	+0.50(+13.89%)
Dec 27, 2017	3.215	3.600	3.181	3.600	489,737	+0.40(+12.43%)
Dec 26, 2017	3.100	3.250	2.970	3.202	361,583	+0.23(+7.81%)
Dec 22, 2017	3.065	3.100	2.920	2.970	187,138	-0.07(-2.30%)
Dec 21, 2017	2.885	3.040	2.880	3.040	236,930	+0.16(+5.56%)
Dec 20, 2017	2.845	2.900	2.800	2.880	179,107	+0.03(+1.05%)
Dec 19, 2017	2.840	2.870	2.750	2.850	262,591	+0.00(+0.00%)
Dec 18, 2017	2.900	2.940	2.750	2.850	373,347	-0.05(-1.72%)
Dec 15, 2017	2.940	2.950	2.868	2.900	160,089	-0.02(-0.68%)
Dec 14, 2017	2.955	2.960	2.850	2.920	136,295	-0.05(-1.68%)
Dec 13, 2017	2.990	3.030	2.910	2.970	218,456	-0.03(-0.97%)
Dec 12, 2017	2.990	3.050	2.980	2.999	214,745	+0.01(+0.30%)
Dec 11, 2017	3.050	3.070	2.966	2.990	265,383	-0.01(-0.33%)
Dec 08, 2017	3.060	3.070	2.970	3.000	260,266	-0.05(-1.64%)
Dec 07, 2017	3.090	3.120	2.980	3.050	263,503	-0.01(-0.33%)
Dec 06, 2017	3.195	3.210	3.020	3.060	292,804	-0.16(-4.97%)
Dec 05, 2017	3.060	3.280	3.050	3.220	507,865	+0.17(+5.57%)
Dec 04, 2017	2.960	3.050	2.960	3.050	355,240	+0.11(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.