Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.40 13.53 13.40 13.45 47,555 +0.13(+0.98%)
Oct 30, 2017 13.30 13.49 13.22 13.32 57,418 -0.09(-0.67%)
Oct 27, 2017 13.21 13.43 13.01 13.41 63,512 +0.17(+1.28%)
Oct 26, 2017 13.10 13.44 13.09 13.24 43,914 +0.17(+1.30%)
Oct 25, 2017 13.32 13.32 12.78 13.07 229,274 -0.28(-2.10%)
Oct 24, 2017 13.28 13.50 13.18 13.35 234,063 +0.08(+0.60%)
Oct 23, 2017 13.55 13.55 13.26 13.27 58,845 -0.21(-1.56%)
Oct 20, 2017 13.22 13.53 12.97 13.48 278,368 +0.40(+3.06%)
Oct 19, 2017 13.18 13.40 12.97 13.08 127,343 -0.04(-0.30%)
Oct 18, 2017 13.45 13.45 12.98 13.12 201,081 -0.26(-1.94%)
Oct 17, 2017 13.59 13.66 13.31 13.38 150,697 -0.12(-0.89%)
Oct 16, 2017 13.47 13.67 13.36 13.50 117,391 +0.02(+0.15%)
Oct 13, 2017 13.51 13.73 13.09 13.48 159,520 +0.19(+1.43%)
Oct 12, 2017 13.74 13.81 13.03 13.29 675,766 -0.92(-6.47%)
Oct 11, 2017 14.23 14.28 14.01 14.21 134,528 +0.05(+0.35%)
Oct 10, 2017 14.39 14.39 14.10 14.16 32,678 -0.12(-0.84%)
Oct 09, 2017 14.49 14.51 14.23 14.28 42,295 -0.12(-0.83%)
Oct 06, 2017 14.18 14.41 14.18 14.40 41,094 +0.02(+0.14%)
Oct 05, 2017 14.44 14.52 14.35 14.38 54,223 -0.02(-0.14%)
Oct 04, 2017 14.44 14.44 14.32 14.40 145,442 -0.04(-0.28%)
Oct 03, 2017 14.46 14.52 14.22 14.44 124,217 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.