Indicators

Ennis Inc (NY: EBF )

20.51 -0.20 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.01	12.23	11.86	12.19	121,341	+0.18(+1.50%)
Jan 30, 2017	12.15	12.23	11.97	12.01	87,990	-0.14(-1.19%)
Jan 27, 2017	12.26	12.37	12.12	12.15	116,047	-0.14(-1.17%)
Jan 26, 2017	12.62	12.62	12.26	12.30	113,305	-0.32(-2.57%)
Jan 25, 2017	12.41	12.62	12.41	12.62	112,515	+0.29(+2.34%)
Jan 24, 2017	12.26	12.41	12.12	12.33	312,446	+0.07(+0.59%)
Jan 23, 2017	12.08	12.26	12.05	12.26	129,705	+0.22(+1.80%)
Jan 20, 2017	12.05	12.12	11.94	12.05	140,419	+0.00(+0.00%)
Jan 19, 2017	12.30	12.30	11.88	12.05	132,787	-0.29(-2.34%)
Jan 18, 2017	12.44	12.48	12.12	12.33	238,944	-0.11(-0.87%)
Jan 17, 2017	11.97	12.68	11.97	12.44	262,741	+0.43(+3.60%)
Jan 13, 2017		12.01	12.01	12.01	0	+0.18(+1.52%)
Jan 12, 2017	12.15	12.15	11.83	11.83	109,552	-0.40(-3.24%)
Jan 11, 2017	12.26	12.41	12.15	12.23	110,949	-0.04(-0.29%)
Jan 10, 2017	12.26	12.37	12.08	12.26	145,753	+0.00(+0.00%)
Jan 09, 2017	12.30	12.48	12.17	12.26	129,309	-0.02(-0.15%)
Jan 06, 2017	12.57	12.57	12.28	12.28	134,707	-0.29(-2.27%)
Jan 05, 2017	12.60	12.64	12.42	12.57	169,035	-0.04(-0.28%)
Jan 04, 2017	12.74	12.89	12.49	12.60	128,275	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.