Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	130.65	131.66	129.50	131.16	145,762	+0.65(+0.50%)
Aug 30, 2016	128.23	130.65	128.23	130.51	119,498	+1.80(+1.40%)
Aug 29, 2016	128.17	128.83	127.49	128.71	146,505	+0.61(+0.48%)
Aug 26, 2016	127.98	128.78	127.49	128.10	154,874	+0.22(+0.18%)
Aug 25, 2016	127.50	128.43	126.99	127.87	74,207	+0.02(+0.01%)
Aug 24, 2016	128.13	129.16	127.34	127.85	116,365	-0.25(-0.20%)
Aug 23, 2016	129.00	129.94	127.82	128.11	115,522	-0.18(-0.14%)
Aug 22, 2016	127.21	129.01	126.41	128.28	295,569	+0.75(+0.59%)
Aug 19, 2016	128.09	128.96	127.34	127.53	108,235	-0.54(-0.42%)
Aug 18, 2016	129.15	129.85	127.30	128.08	129,570	-1.20(-0.93%)
Aug 17, 2016	129.92	130.70	128.11	129.27	81,292	-0.65(-0.50%)
Aug 16, 2016	134.06	134.35	129.81	129.92	118,769	-4.13(-3.08%)
Aug 15, 2016	134.44	136.13	133.79	134.06	86,443	-0.68(-0.50%)
Aug 12, 2016	136.51	136.51	134.59	134.74	62,900	-1.81(-1.32%)
Aug 11, 2016	137.72	139.00	136.09	136.54	145,103	-0.99(-0.72%)
Aug 10, 2016	139.98	139.98	137.43	137.53	116,830	-2.23(-1.60%)
Aug 09, 2016	139.40	140.69	138.99	139.77	74,690	+0.16(+0.12%)
Aug 08, 2016	140.26	142.12	139.20	139.60	66,522	-0.68(-0.48%)
Aug 05, 2016	139.45	140.93	139.45	140.28	201,075	+0.81(+0.58%)
Aug 04, 2016	140.40	142.28	139.29	139.47	53,501	-1.25(-0.89%)
Aug 03, 2016	140.28	141.05	140.04	140.73	145,782	-0.09(-0.06%)
Aug 02, 2016	142.60	142.63	140.47	140.81	73,136	-1.88(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat