Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.470 7.580 7.469 7.570 303,643 +0.10(+1.34%)
Mar 30, 2016 7.460 7.500 7.440 7.470 133,114 +0.04(+0.54%)
Mar 29, 2016 7.410 7.449 7.390 7.430 277,622 +0.03(+0.41%)
Mar 28, 2016 7.500 7.500 7.400 7.400 203,628 -0.10(-1.33%)
Mar 24, 2016 7.560 7.500 7.500 7.500 171,700 -0.08(-1.06%)
Mar 23, 2016 7.580 7.600 7.550 7.580 214,343 -0.02(-0.26%)
Mar 22, 2016 7.580 7.620 7.580 7.600 166,285 +0.01(+0.13%)
Mar 21, 2016 7.620 7.650 7.590 7.590 134,960 -0.03(-0.39%)
Mar 18, 2016 7.520 7.690 7.520 7.620 275,826 +0.13(+1.74%)
Mar 17, 2016 7.480 7.510 7.450 7.490 243,063 +0.00(+0.00%)
Mar 16, 2016 7.370 7.500 7.370 7.490 282,048 +0.10(+1.35%)
Mar 15, 2016 7.420 7.440 7.350 7.390 158,297 -0.07(-0.94%)
Mar 14, 2016 7.380 7.500 7.370 7.460 265,961 +0.06(+0.81%)
Mar 11, 2016 7.350 7.440 7.350 7.400 183,357 +0.00(+0.00%)
Mar 10, 2016 7.390 7.450 7.380 7.400 191,193 +0.03(+0.41%)
Mar 09, 2016 7.380 7.410 7.360 7.370 148,519 -0.01(-0.14%)
Mar 08, 2016 7.400 7.400 7.360 7.380 83,588 -0.02(-0.27%)
Mar 07, 2016 7.300 7.400 7.283 7.400 331,212 +0.12(+1.65%)
Mar 04, 2016 7.230 7.350 7.210 7.280 225,673 +0.07(+0.97%)
Mar 03, 2016 7.140 7.220 7.140 7.210 111,241 +0.07(+0.98%)
Mar 02, 2016 7.200 7.230 7.130 7.140 280,202 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.