Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.550 +0.010 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.960	7.150	6.960	7.150	399,702	+0.17(+2.44%)
Feb 26, 2016	6.960	6.980	6.950	6.980	77,655	+0.03(+0.43%)
Feb 25, 2016	6.890	6.970	6.880	6.950	125,108	+0.04(+0.58%)
Feb 24, 2016	6.850	6.930	6.840	6.910	82,029	+0.02(+0.29%)
Feb 23, 2016	6.930	6.930	6.885	6.890	82,994	-0.04(-0.58%)
Feb 22, 2016	6.910	6.940	6.890	6.930	138,624	+0.08(+1.17%)
Feb 19, 2016	6.850	6.900	6.830	6.850	91,430	-0.02(-0.29%)
Feb 18, 2016	6.850	6.900	6.800	6.870	169,785	+0.04(+0.59%)
Feb 17, 2016	6.780	6.830	6.770	6.830	152,435	+0.08(+1.19%)
Feb 16, 2016	6.700	6.750	6.670	6.750	288,291	+0.07(+1.05%)
Feb 12, 2016	6.670	6.680	6.680	6.680	101,000	+0.02(+0.30%)
Feb 11, 2016	6.680	6.720	6.650	6.660	314,191	-0.15(-2.20%)
Feb 10, 2016	6.800	6.850	6.780	6.810	233,797	-0.01(-0.15%)
Feb 09, 2016	6.850	6.860	6.770	6.820	176,664	-0.09(-1.30%)
Feb 08, 2016	6.970	7.030	6.860	6.910	247,183	-0.15(-2.12%)
Feb 05, 2016	7.060	7.060	7.020	7.060	75,608	-0.04(-0.56%)
Feb 04, 2016	7.060	7.100	7.030	7.100	87,363	+0.01(+0.14%)
Feb 03, 2016	7.180	7.180	7.040	7.090	216,009	+0.01(+0.14%)
Feb 02, 2016	7.030	7.110	7.000	7.080	203,095	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.