Indicators

Myriad Genetics Inc (NQ: MYGN )

19.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.49	39.59	38.37	38.97	1,477,716	+0.52(+1.35%)
Jan 28, 2016	39.06	39.92	38.28	38.45	1,982,006	-0.51(-1.31%)
Jan 27, 2016	39.62	40.17	38.73	38.96	1,126,957	-0.75(-1.89%)
Jan 26, 2016	39.57	40.19	38.81	39.71	741,463	+0.27(+0.68%)
Jan 25, 2016	39.68	40.34	39.16	39.44	906,426	-0.69(-1.72%)
Jan 22, 2016	39.40	41.75	38.74	40.13	1,057,931	+1.41(+3.64%)
Jan 21, 2016	40.16	40.24	38.61	38.72	1,111,377	-1.34(-3.34%)
Jan 20, 2016	39.56	40.65	38.86	40.06	1,518,184	+0.00(+0.00%)
Jan 19, 2016	40.48	40.87	39.43	40.06	875,636	-0.11(-0.27%)
Jan 15, 2016	41.25	40.17	40.17	40.17	2,132,500	-2.22(-5.24%)
Jan 14, 2016	42.30	42.91	41.49	42.39	876,959	+0.15(+0.36%)
Jan 13, 2016	42.98	43.68	41.95	42.24	1,864,933	-0.46(-1.08%)
Jan 12, 2016	41.60	43.14	41.60	42.70	1,324,503	+1.25(+3.02%)
Jan 11, 2016	42.70	42.70	41.00	41.45	894,645	-0.87(-2.06%)
Jan 08, 2016	42.59	43.00	42.18	42.32	700,819	-0.10(-0.24%)
Jan 07, 2016	42.36	43.23	41.00	42.42	922,691	+0.15(+0.35%)
Jan 06, 2016	42.30	42.93	41.70	42.27	511,184	-0.51(-1.19%)
Jan 05, 2016	42.99	43.66	42.68	42.78	627,271	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.